일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	53,800	0	0.00%	1,147	62
07.01	53,800	100	- 0.19%	2,220	119
06.28	53,900	600	- 1.10%	2,501	134
06.27	54,500	400	- 0.73%	4,158	225
06.26	54,900	1,000	+ 1.86%	3,874	211
06.25	53,900	200	- 0.37%	1,246	67
06.24	54,100	0	0.00%	3,269	175
06.21	54,100	200	+ 0.37%	4,030	217
06.20	53,900	500	- 0.92%	2,236	121
06.19	54,400	800	- 1.45%	5,478	298