일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	55,800	900	+ 1.64%	4,897	272
10.30	54,900	500	- 0.90%	1,006	55
10.29	55,400	300	- 0.54%	1,579	86
10.28	55,700	200	+ 0.36%	955	53
10.25	55,500	1,000	- 1.77%	4,137	227
10.24	56,500	1,100	- 1.91%	1,493	85
10.23	57,600	2,400	- 4.00%	2,420	140
10.22	60,000	700	- 1.15%	1,548	93
10.21	60,700	1,200	+ 2.02%	2,687	162
10.18	59,500	500	+ 0.85%	2,120	126