일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	59,000	1,100	- 1.83%	1,879	111
10.16	60,100	0	0.00%	1,144	68
10.15	60,100	400	+ 0.67%	3,201	192
10.14	59,700	1,100	+ 1.88%	4,320	257
10.11	58,600	700	+ 1.21%	1,667	97
10.10	57,900	1,500	+ 2.66%	2,355	135
10.08	56,400	500	- 0.88%	4,961	287
10.07	56,900	0	0.00%	1,463	83
10.04	56,900	500	- 0.87%	1,173	67
10.02	57,400	1,100	- 1.88%	1,606	92