일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	55,200	400	- 0.72%	2,273	126
07.15	55,600	600	- 1.07%	2,099	117
07.12	56,200	100	+ 0.18%	4,036	224
07.11	56,100	100	+ 0.18%	1,201	67
07.10	56,000	1,300	+ 2.38%	5,593	311
07.09	54,700	1,000	+ 1.86%	1,247	68
07.08	53,700	200	+ 0.37%	883	47
07.05	53,500	700	+ 1.33%	3,831	205
07.04	52,800	700	- 1.31%	3,617	192
07.03	53,500	300	- 0.56%	1,286	69