일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	52,900	100	+ 0.19%	1,010	53
08.12	52,800	100	- 0.19%	1,470	78
08.09	52,900	600	- 1.12%	2,408	128
08.08	53,500	1,900	+ 3.68%	6,016	316
08.07	51,600	1,800	+ 3.61%	1,596	81
08.06	49,800	2,300	+ 4.84%	6,436	315
08.05	47,500	4,900	- 9.35%	10,627	520
08.02	52,400	1,400	- 2.60%	1,834	96
08.01	53,800	700	+ 1.32%	1,182	63
07.31	53,100	400	+ 0.76%	1,687	90