일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	57,500	1,900	+ 3.42%	6,846	392
08.27	55,600	600	+ 1.09%	4,909	277
08.26	55,000	300	- 0.54%	4,281	239
08.23	55,300	1,400	+ 2.60%	1,619	89
08.22	53,900	800	- 1.46%	1,163	63
08.21	54,700	400	+ 0.74%	1,777	97
08.20	54,300	1,300	+ 2.45%	2,561	137
08.19	53,000	100	- 0.19%	2,053	109
08.16	53,100	800	- 1.48%	2,485	133
08.14	53,900	1,000	+ 1.89%	2,417	128