일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	15,100	40	+ 0.27%	277,585	4,181
11.07	15,060	300	- 1.95%	265,849	4,016
11.06	15,360	290	- 1.85%	325,085	5,091
11.05	15,650	600	- 3.69%	285,372	4,471
11.04	16,250	930	+ 6.07%	440,513	7,056
11.01	15,320	680	- 4.25%	265,331	4,112
10.31	16,000	470	+ 3.03%	366,226	5,766
10.30	15,530	280	- 1.77%	299,963	4,665
10.29	15,810	80	- 0.50%	233,532	3,660
10.28	15,890	210	+ 1.34%	354,306	5,614