일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	15,810	80	- 0.50%	233,532	3,660
10.28	15,890	210	+ 1.34%	354,306	5,614
10.25	15,680	450	- 2.79%	386,055	6,094
10.24	16,130	770	- 4.56%	593,872	9,626
10.23	16,900	480	- 2.76%	593,266	10,159
10.22	17,380	30	+ 0.17%	471,824	8,115
10.21	17,350	280	- 1.59%	657,510	11,597
10.18	17,630	270	+ 1.56%	468,117	8,070
10.17	17,360	180	+ 1.05%	770,120	13,334
10.16	17,180	520	- 2.94%	762,859	13,069