일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	8,270	230	- 2.71%	201,831	1,668
06.27	8,500	70	+ 0.83%	196,483	1,653
06.26	8,430	80	+ 0.96%	148,003	1,249
06.25	8,350	130	- 1.53%	191,541	1,589
06.24	8,480	170	- 1.97%	135,390	1,159
06.21	8,650	140	+ 1.65%	111,314	946
06.20	8,510	230	- 2.63%	122,687	1,050
06.19	8,740	270	+ 3.19%	173,556	1,489
06.18	8,470	430	- 4.83%	219,813	1,897
06.17	8,900	350	+ 4.09%	390,623	3,442