| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 8,900 | 50 | - 0.56% | 149,395 | 1,323 |
| 07.25 | 8,950 | 100 | - 1.11% | 312,800 | 2,775 |
| 07.24 | 9,050 | 650 | + 7.74% | 587,328 | 5,243 |
| 07.23 | 8,400 | 190 | + 2.31% | 109,187 | 906 |
| 07.22 | 8,210 | 340 | - 3.98% | 169,074 | 1,396 |
| 07.19 | 8,550 | 60 | + 0.71% | 185,156 | 1,548 |
| 07.18 | 8,490 | 170 | - 1.96% | 139,254 | 1,186 |
| 07.17 | 8,660 | 320 | - 3.56% | 152,747 | 1,349 |
| 07.16 | 8,980 | 50 | + 0.56% | 193,643 | 1,723 |
| 07.15 | 8,930 | 360 | + 4.20% | 394,705 | 3,498 |