일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	8,550	370	+ 4.52%	347,775	2,925
06.13	8,180	90	+ 1.11%	105,213	854
06.12	8,090	120	- 1.46%	134,911	1,103
06.11	8,210	120	- 1.44%	127,525	1,054
06.10	8,330	30	+ 0.36%	166,381	1,400
06.07	8,300	100	- 1.19%	126,445	1,057
06.05	8,400	150	+ 1.82%	218,353	1,801
06.04	8,250	130	+ 1.60%	206,393	1,702
06.03	8,120	10	- 0.12%	192,929	1,584
05.31	8,130	260	+ 3.30%	870,742	7,129