일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,130	260	+ 3.30%	870,742	7,129
05.30	7,870	80	- 1.01%	154,515	1,219
05.29	7,950	70	- 0.87%	142,530	1,143
05.28	8,020	150	- 1.84%	221,568	1,784
05.27	8,170	80	- 0.97%	250,514	2,043
05.24	8,250	330	- 3.85%	450,858	3,728
05.23	8,580	290	- 3.27%	350,489	3,033
05.22	8,870	80	+ 0.91%	456,425	4,002
05.21	8,790	210	- 2.33%	3,740,435	35,884
05.20	9,000	250	- 2.70%	252,041	2,276