일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	8,570	80	+ 0.94%	131,218	1,127
07.11	8,490	50	- 0.59%	203,220	1,737
07.10	8,540	150	+ 1.79%	261,419	2,234
07.09	8,390	240	+ 2.95%	179,051	1,493
07.08	8,150	30	+ 0.37%	97,211	791
07.05	8,120	140	+ 1.75%	208,939	1,707
07.04	7,980	80	- 0.99%	182,162	1,461
07.03	8,060	30	+ 0.37%	105,198	844
07.02	8,030	190	- 2.31%	221,663	1,782
07.01	8,220	50	- 0.61%	201,019	1,666