일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	13,540	750	- 5.25%	529,793	7,273
11.12	14,290	670	- 4.48%	391,815	5,639
11.11	14,960	140	- 0.93%	250,846	3,776
11.08	15,100	40	+ 0.27%	277,585	4,181
11.07	15,060	300	- 1.95%	265,849	4,016
11.06	15,360	290	- 1.85%	325,085	5,091
11.05	15,650	600	- 3.69%	285,372	4,471
11.04	16,250	930	+ 6.07%	440,513	7,056
11.01	15,320	680	- 4.25%	265,331	4,112
10.31	16,000	470	+ 3.03%	366,226	5,766