일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	10,870	1,050	+ 10.69%	561,111	5,818
09.06	9,820	210	- 2.09%	400,242	3,902
09.05	10,030	530	- 5.02%	451,235	4,647
09.04	10,560	360	- 3.30%	407,021	4,285
09.03	10,920	180	- 1.62%	318,572	3,507
09.02	11,100	350	+ 3.26%	618,156	6,724
08.30	10,750	310	+ 2.97%	591,282	6,349
08.29	10,440	150	+ 1.46%	234,996	2,456
08.28	10,290	40	- 0.39%	301,318	3,111
08.27	10,330	400	- 3.73%	213,065	2,232