일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	17,700	1,020	+ 6.12%	1,927,332	33,917
10.14	16,680	40	+ 0.24%	1,312,131	22,355
10.11	16,640	790	+ 4.98%	5,643,771	98,246
10.10	15,850	1,210	- 7.09%	1,089,450	18,205
10.08	17,060	900	+ 5.57%	910,269	15,433
10.07	16,160	360	+ 2.28%	304,848	4,912
10.04	15,800	360	+ 2.33%	405,474	6,449
10.02	15,440	570	- 3.56%	399,068	6,224
09.30	16,010	330	- 2.02%	678,961	10,882
09.27	16,340	540	+ 3.42%	1,678,545	27,999