| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 15,800 | 310 | - 1.92% | 1,032,294 | 16,064 |
| 09.25 | 16,110 | 210 | + 1.32% | 688,698 | 11,142 |
| 09.24 | 15,900 | 30 | - 0.19% | 783,981 | 12,462 |
| 09.23 | 15,930 | 1,150 | + 7.78% | 2,124,063 | 33,663 |
| 09.20 | 14,780 | 880 | + 6.33% | 1,561,534 | 23,256 |
| 09.19 | 13,900 | 1,000 | + 7.75% | 1,690,646 | 23,621 |
| 09.13 | 12,900 | 700 | + 5.74% | 674,724 | 8,358 |
| 09.12 | 12,200 | 260 | + 2.18% | 877,344 | 10,752 |
| 09.11 | 11,940 | 1,020 | + 9.34% | 3,636,314 | 44,551 |
| 09.10 | 10,920 | 50 | + 0.46% | 279,485 | 3,011 |