| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 11,000 | 910 | + 9.02% | 1,485,625 | 16,409 |
| 08.08 | 10,090 | 310 | + 3.17% | 446,017 | 4,456 |
| 08.07 | 9,780 | 480 | + 5.16% | 408,421 | 3,965 |
| 08.06 | 9,300 | 750 | + 8.77% | 430,347 | 3,930 |
| 08.05 | 8,550 | 1,340 | - 13.55% | 867,888 | 7,787 |
| 08.02 | 9,890 | 740 | - 6.96% | 675,128 | 6,854 |
| 08.01 | 10,630 | 1,050 | + 10.96% | 1,921,472 | 20,092 |
| 07.31 | 9,580 | 350 | + 3.79% | 1,114,243 | 10,763 |
| 07.30 | 9,230 | 70 | - 0.75% | 186,141 | 1,713 |
| 07.29 | 9,300 | 400 | + 4.49% | 381,173 | 3,515 |