일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	10,730	50	- 0.46%	233,814	2,482
08.23	10,780	50	- 0.46%	249,192	2,689
08.22	10,830	450	- 3.99%	401,476	4,395
08.21	11,280	180	+ 1.62%	865,688	9,930
08.20	11,100	350	+ 3.26%	515,212	5,708
08.19	10,750	250	+ 2.38%	1,013,745	11,017
08.16	10,500	490	+ 4.90%	397,377	4,136
08.14	10,010	130	- 1.28%	215,203	2,183
08.13	10,140	240	- 2.31%	407,856	4,142
08.12	10,380	620	- 5.64%	635,454	6,701