일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,432	7	- 0.49%	36,302	52
05.27	1,439	4	+ 0.28%	92,369	133
05.24	1,435	8	- 0.55%	46,917	67
05.23	1,443	26	+ 1.84%	48,640	70
05.22	1,417	1	- 0.07%	63,087	90
05.21	1,418	14	- 0.98%	102,225	145
05.20	1,432	55	- 3.70%	131,072	190
05.17	1,487	37	+ 2.55%	361,001	529
05.16	1,450	15	- 1.02%	141,138	203
05.14	1,465	1	- 0.07%	125,949	182