일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.10 | 1,306 | 4 | - 0.31% | 18,791 | 25 |
07.09 | 1,310 | 14 | + 1.08% | 24,337 | 32 |
07.08 | 1,296 | 11 | + 0.86% | 39,043 | 51 |
07.05 | 1,285 | 25 | + 1.98% | 81,750 | 104 |
07.04 | 1,260 | 20 | - 1.56% | 33,878 | 43 |
07.03 | 1,280 | 17 | - 1.31% | 38,675 | 50 |
07.02 | 1,297 | 12 | - 0.92% | 38,821 | 51 |
07.01 | 1,309 | 5 | - 0.38% | 24,941 | 33 |
06.28 | 1,314 | 13 | + 1.00% | 20,909 | 27 |
06.27 | 1,301 | 12 | - 0.91% | 40,518 | 53 |