일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	1,375	1	+ 0.07%	65,311	90
04.24	1,374	1	+ 0.07%	56,912	78
04.23	1,373	3	- 0.22%	49,739	68
04.22	1,376	17	- 1.22%	70,183	98
04.19	1,393	6	+ 0.43%	61,479	86
04.18	1,387	18	- 1.28%	95,784	133
04.17	1,405	12	+ 0.86%	41,561	58
04.16	1,393	48	- 3.33%	132,613	185
04.15	1,441	0	0.00%	40,942	59
04.12	1,441	14	- 0.96%	61,055	88