일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,466	50	+ 3.53%	158,620	225
05.10	1,416	15	+ 1.07%	36,397	51
05.09	1,401	7	- 0.50%	29,988	42
05.08	1,408	4	+ 0.29%	60,839	86
05.07	1,404	13	- 0.92%	47,519	67
05.03	1,417	18	- 1.25%	57,922	82
05.02	1,435	22	+ 1.56%	83,934	118
04.30	1,413	2	+ 0.14%	109,119	153
04.29	1,411	35	+ 2.54%	110,825	154
04.26	1,376	1	+ 0.07%	61,345	85