일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 1,102 | 10 | - 0.90% | 22,804 | 25 |
09.04 | 1,112 | 38 | - 3.30% | 36,391 | 41 |
09.03 | 1,150 | 14 | + 1.23% | 38,161 | 43 |
09.02 | 1,136 | 19 | - 1.65% | 43,724 | 50 |
08.30 | 1,155 | 2 | - 0.17% | 62,230 | 72 |
08.29 | 1,157 | 26 | - 2.20% | 10,515 | 12 |
08.28 | 1,183 | 7 | - 0.59% | 15,097 | 18 |
08.27 | 1,190 | 34 | + 2.94% | 18,622 | 22 |
08.26 | 1,156 | 15 | - 1.28% | 31,632 | 37 |
08.23 | 1,171 | 16 | - 1.35% | 15,687 | 18 |