일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,200	75	+ 6.67%	29,867	35
08.06	1,125	7	+ 0.63%	89,071	101
08.05	1,118	132	- 10.56%	112,019	131
08.02	1,250	13	- 1.03%	47,281	59
08.01	1,263	12	+ 0.96%	48,808	61
07.31	1,251	11	- 0.87%	29,259	36
07.30	1,262	9	- 0.71%	44,887	56
07.29	1,271	5	+ 0.40%	34,598	44
07.26	1,266	33	- 2.54%	29,552	38
07.25	1,299	6	- 0.46%	18,600	24