일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,305	35	+ 2.76%	39,717	50
07.23	1,270	6	+ 0.48%	16,986	21
07.22	1,264	20	- 1.56%	11,924	15
07.19	1,284	41	+ 3.30%	57,787	73
07.18	1,243	24	- 1.89%	38,394	48
07.17	1,267	2	+ 0.16%	24,095	31
07.16	1,265	32	- 2.47%	41,123	53
07.15	1,297	19	- 1.44%	16,826	22
07.12	1,316	16	+ 1.23%	23,541	31
07.11	1,300	6	- 0.46%	11,214	15