일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,187	11	- 0.92%	16,397	19
08.21	1,198	1	- 0.08%	24,101	29
08.20	1,199	40	+ 3.45%	28,353	33
08.19	1,159	43	- 3.58%	33,624	40
08.16	1,202	47	+ 4.07%	37,526	44
08.14	1,155	64	- 5.25%	56,931	67
08.13	1,219	6	+ 0.50%	15,256	18
08.12	1,213	3	+ 0.25%	21,587	26
08.09	1,210	31	+ 2.63%	11,144	13
08.08	1,179	21	- 1.75%	17,273	20