일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.24 | 1,126 | 21 | + 1.90% | 11,994 | 13 |
09.23 | 1,105 | 19 | - 1.69% | 21,363 | 24 |
09.20 | 1,124 | 19 | + 1.72% | 15,741 | 18 |
09.19 | 1,105 | 17 | + 1.56% | 17,553 | 19 |
09.13 | 1,088 | 22 | + 2.06% | 21,643 | 23 |
09.12 | 1,066 | 0 | 0.00% | 14,913 | 16 |
09.11 | 1,066 | 4 | + 0.38% | 16,420 | 17 |
09.10 | 1,062 | 4 | - 0.38% | 14,583 | 15 |
09.09 | 1,066 | 9 | - 0.84% | 31,736 | 33 |
09.06 | 1,075 | 27 | - 2.45% | 40,043 | 43 |