일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.24 1,126 21 + 1.90% 11,994 13
09.23 1,105 19 - 1.69% 21,363 24
09.20 1,124 19 + 1.72% 15,741 18
09.19 1,105 17 + 1.56% 17,553 19
09.13 1,088 22 + 2.06% 21,643 23
09.12 1,066 0 0.00% 14,913 16
09.11 1,066 4 + 0.38% 16,420 17
09.10 1,062 4 - 0.38% 14,583 15
09.09 1,066 9 - 0.84% 31,736 33
09.06 1,075 27 - 2.45% 40,043 43