일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.26 1,313 15 - 1.13% 32,460 43
06.25 1,328 7 - 0.52% 48,193 64
06.24 1,335 26 - 1.91% 67,824 90
06.21 1,361 26 - 1.88% 70,281 96
06.20 1,387 1 - 0.07% 38,678 53
06.19 1,388 22 - 1.56% 34,161 47
06.18 1,410 6 - 0.42% 32,267 46
06.17 1,416 25 + 1.80% 65,368 92
06.14 1,391 8 + 0.58% 33,250 46
06.13 1,383 8 - 0.58% 39,386 55