일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.26 | 1,313 | 15 | - 1.13% | 32,460 | 43 |
06.25 | 1,328 | 7 | - 0.52% | 48,193 | 64 |
06.24 | 1,335 | 26 | - 1.91% | 67,824 | 90 |
06.21 | 1,361 | 26 | - 1.88% | 70,281 | 96 |
06.20 | 1,387 | 1 | - 0.07% | 38,678 | 53 |
06.19 | 1,388 | 22 | - 1.56% | 34,161 | 47 |
06.18 | 1,410 | 6 | - 0.42% | 32,267 | 46 |
06.17 | 1,416 | 25 | + 1.80% | 65,368 | 92 |
06.14 | 1,391 | 8 | + 0.58% | 33,250 | 46 |
06.13 | 1,383 | 8 | - 0.58% | 39,386 | 55 |