일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,391	18	+ 1.31%	80,818	113
06.11	1,373	28	- 2.00%	67,929	95
06.10	1,401	19	- 1.34%	51,395	72
06.07	1,420	16	+ 1.14%	19,299	27
06.05	1,404	2	+ 0.14%	40,067	56
06.04	1,402	2	- 0.14%	43,134	61
06.03	1,404	30	+ 2.18%	44,993	63
05.31	1,374	1	- 0.07%	42,247	58
05.30	1,375	6	+ 0.44%	68,480	94
05.29	1,369	63	- 4.40%	129,891	181