일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	16,050	20	- 0.12%	13,642	219
07.12	16,070	0	0.00%	19,291	310
07.11	16,070	70	- 0.43%	15,616	252
07.10	16,140	540	+ 3.46%	29,871	477
07.09	15,600	140	+ 0.91%	15,611	242
07.08	15,460	230	+ 1.51%	16,230	249
07.05	15,230	120	- 0.78%	17,123	262
07.04	15,350	70	- 0.45%	14,741	226
07.03	15,420	90	- 0.58%	13,362	206
07.02	15,510	40	- 0.26%	17,410	269