일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	19,370	0	0.00%	66,101	1,291
10.29	19,370	480	+ 2.54%	68,251	1,308
10.28	18,890	190	+ 1.02%	71,285	1,348
10.25	18,700	530	+ 2.92%	124,010	2,305
10.24	18,170	510	- 2.73%	58,096	1,063
10.23	18,680	270	- 1.43%	112,772	2,092
10.22	18,950	680	- 3.46%	176,676	3,380
10.21	19,630	350	- 1.75%	116,301	2,304
10.18	19,980	520	- 2.54%	193,664	3,892
10.17	20,500	2,280	+ 12.51%	557,565	10,972