일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	15,760	10	+ 0.06%	20,214	318
08.09	15,750	770	+ 5.14%	32,184	497
08.08	14,980	120	+ 0.81%	27,933	414
08.07	14,860	140	- 0.93%	31,060	465
08.06	15,000	410	+ 2.81%	43,739	652
08.05	14,590	910	- 5.87%	70,163	1,013
08.02	15,500	400	- 2.52%	30,975	481
08.01	15,900	70	+ 0.44%	9,525	151
07.31	15,830	10	- 0.06%	26,788	417
07.30	15,840	400	- 2.46%	16,018	257