일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	15,880	170	- 1.06%	17,862	285
09.09	16,050	0	0.00%	15,840	253
09.06	16,050	130	- 0.80%	25,297	404
09.05	16,180	30	- 0.19%	62,848	1,023
09.04	16,210	530	- 3.17%	43,677	710
09.03	16,740	230	- 1.36%	30,799	520
09.02	16,970	170	- 0.99%	35,365	596
08.30	17,140	190	+ 1.12%	28,933	490
08.29	16,950	350	+ 2.11%	111,534	1,894
08.28	16,600	560	+ 3.49%	33,370	538