일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	17,330	330	- 1.87%	48,985	873
11.13	17,660	660	- 3.60%	38,818	694
11.12	18,320	940	- 4.88%	57,416	1,076
11.11	19,260	90	+ 0.47%	90,827	1,765
11.08	19,170	1,210	+ 6.74%	48,520	910
11.07	17,960	390	- 2.13%	32,494	584
11.06	18,350	600	- 3.17%	69,916	1,301
11.05	18,950	340	- 1.76%	30,640	582
11.04	19,290	700	+ 3.77%	58,051	1,102
11.01	18,590	820	- 4.23%	50,414	958