일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	16,240	170	+ 1.06%	19,148	311
07.26	16,070	570	+ 3.68%	28,919	461
07.25	15,500	380	- 2.39%	11,306	175
07.24	15,880	330	+ 2.12%	24,469	385
07.23	15,550	60	+ 0.39%	14,133	221
07.22	15,490	330	- 2.09%	15,905	247
07.19	15,820	210	- 1.31%	13,613	217
07.18	16,030	150	- 0.93%	16,859	269
07.17	16,180	400	+ 2.54%	33,513	542
07.16	15,780	270	- 1.68%	18,992	300