일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	16,640	360	- 2.12%	30,616	511
06.14	17,000	430	+ 2.60%	102,215	1,724
06.13	16,570	40	+ 0.24%	19,697	327
06.12	16,530	220	- 1.31%	35,397	590
06.11	16,750	60	- 0.36%	38,843	650
06.10	16,810	270	+ 1.63%	45,187	750
06.07	16,540	160	+ 0.98%	37,247	607
06.05	16,380	480	+ 3.02%	50,734	822
06.04	15,900	70	- 0.44%	13,929	222
06.03	15,970	300	+ 1.91%	28,155	450