일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	15,550	10	+ 0.06%	7,848	122
06.28	15,540	50	- 0.32%	14,512	225
06.27	15,590	0	0.00%	20,404	316
06.26	15,590	30	+ 0.19%	11,675	182
06.25	15,560	110	+ 0.71%	15,390	239
06.24	15,450	380	- 2.40%	25,870	402
06.21	15,830	30	- 0.19%	18,684	297
06.20	15,860	60	- 0.38%	16,904	268
06.19	15,920	310	- 1.91%	42,503	682
06.18	16,230	410	- 2.46%	22,885	375