일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	18,220	320	+ 1.79%	72,742	1,307
10.15	17,900	810	+ 4.74%	151,111	2,650
10.14	17,090	40	+ 0.24%	28,979	491
10.11	17,050	90	+ 0.53%	30,487	518
10.10	16,960	110	- 0.64%	45,050	769
10.08	17,070	50	- 0.29%	26,649	456
10.07	17,120	180	- 1.04%	69,017	1,187
10.04	17,300	830	+ 5.04%	89,855	1,543
10.02	16,470	160	- 0.96%	17,773	294
09.30	16,630	340	- 2.00%	15,939	268