일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	16,040	410	- 2.49%	47,226	756
08.26	16,450	570	- 3.35%	31,588	525
08.23	17,020	20	- 0.12%	34,938	592
08.22	17,040	50	+ 0.29%	46,420	785
08.21	16,990	390	+ 2.35%	145,239	2,504
08.20	16,600	90	- 0.54%	49,351	822
08.19	16,690	590	+ 3.67%	156,933	2,640
08.16	16,100	500	+ 3.21%	32,348	508
08.14	15,600	40	+ 0.26%	16,988	264
08.13	15,560	200	- 1.27%	23,964	372