일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	16,970	30	- 0.18%	17,291	294
09.26	17,000	520	+ 3.16%	38,804	658
09.25	16,480	420	- 2.49%	18,445	308
09.24	16,900	100	- 0.59%	29,272	493
09.23	17,000	150	+ 0.89%	59,908	1,024
09.20	16,850	590	+ 3.63%	50,227	830
09.19	16,260	160	+ 0.99%	22,576	367
09.13	16,100	620	+ 4.01%	30,786	489
09.12	15,480	360	- 2.27%	92,004	1,432
09.11	15,840	40	- 0.25%	21,142	337