일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,325	155	- 3.46%	132,067	574
07.12	4,480	5	+ 0.11%	243,910	1,086
07.11	4,475	255	- 5.39%	495,584	2,220
07.10	4,730	650	+ 15.93%	4,436,120	20,753
07.09	4,080	90	+ 2.26%	21,761	88
07.08	3,990	5	+ 0.13%	41,428	163
07.05	3,985	160	- 3.86%	62,780	253
07.04	4,145	85	+ 2.09%	16,358	68
07.03	4,060	55	- 1.34%	31,020	127
07.02	4,115	115	- 2.72%	40,137	167