일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,695	95	+ 2.64%	304,643	1,117
10.29	3,600	75	+ 2.13%	1,015,158	3,714
10.28	3,525	5	- 0.14%	379,984	1,350
10.25	3,530	170	- 4.60%	590,039	2,083
10.24	3,700	385	+ 11.61%	7,178,577	27,706
10.23	3,315	130	+ 4.08%	3,307,109	11,968
10.22	3,185	40	+ 1.27%	40,901	125
10.21	3,145	45	+ 1.45%	16,642	52
10.18	3,100	55	- 1.74%	24,083	76
10.17	3,155	0	0.00%	54,428	172