일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,155	5	+ 0.16%	46,929	146
11.13	3,150	140	- 4.26%	95,216	302
11.12	3,290	5	- 0.15%	96,415	322
11.11	3,295	50	- 1.50%	63,233	209
11.08	3,345	5	- 0.15%	35,500	120
11.07	3,350	85	- 2.48%	75,650	258
11.06	3,435	115	- 3.24%	125,686	441
11.05	3,550	80	+ 2.31%	161,013	571
11.04	3,470	210	- 5.71%	309,627	1,102
11.01	3,680	185	+ 5.29%	3,444,331	13,382