일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,900	95	+ 2.50%	45,115	175
07.26	3,805	45	+ 1.20%	19,599	74
07.25	3,760	35	+ 0.94%	81,812	304
07.24	3,725	240	- 6.05%	168,936	644
07.23	3,965	45	- 1.12%	63,372	253
07.22	4,010	85	- 2.08%	103,548	412
07.19	4,095	45	+ 1.11%	55,159	224
07.18	4,050	85	- 2.06%	100,372	407
07.17	4,135	15	- 0.36%	109,794	458
07.16	4,150	175	- 4.05%	161,962	675