일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,115	5	+ 0.16%	9,565	30
09.26	3,110	20	+ 0.65%	9,351	29
09.25	3,090	60	+ 1.98%	26,711	82
09.24	3,030	70	+ 2.37%	11,449	35
09.23	2,960	45	- 1.50%	13,042	39
09.20	3,005	70	+ 2.39%	68,981	209
09.19	2,935	10	- 0.34%	24,875	72
09.13	2,945	5	- 0.17%	19,138	56
09.12	2,950	90	+ 3.15%	23,576	69
09.11	2,860	120	- 4.03%	63,526	184