일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,155	165	- 4.97%	119,439	389
10.15	3,320	105	- 3.07%	164,205	544
10.14	3,425	215	+ 6.70%	2,358,864	8,550
10.11	3,210	65	+ 2.07%	31,694	100
10.10	3,145	20	- 0.63%	34,898	111
10.08	3,165	120	+ 3.94%	40,408	128
10.07	3,045	10	+ 0.33%	23,029	71
10.04	3,035	90	+ 3.06%	63,240	194
10.02	2,945	105	- 3.44%	19,070	56
09.30	3,050	65	- 2.09%	6,259	19