일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,480	50	+ 1.46%	35,447	122
08.09	3,430	45	+ 1.33%	16,100	55
08.08	3,385	25	+ 0.74%	28,279	95
08.07	3,360	60	+ 1.82%	54,706	185
08.06	3,300	230	+ 7.49%	79,444	255
08.05	3,070	635	- 17.14%	167,937	556
08.02	3,705	150	- 3.89%	30,135	113
08.01	3,855	120	+ 3.21%	55,281	212
07.31	3,735	20	- 0.53%	51,688	192
07.30	3,755	145	- 3.72%	37,110	142