일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,295	5	- 0.12%	141,383	610
06.14	4,300	90	+ 2.14%	97,195	415
06.13	4,210	15	+ 0.36%	71,174	303
06.12	4,195	20	- 0.47%	89,014	377
06.11	4,215	40	- 0.94%	44,169	185
06.10	4,255	160	+ 3.91%	119,704	506
06.07	4,095	15	+ 0.37%	53,506	218
06.05	4,080	10	+ 0.25%	71,361	289
06.04	4,070	25	- 0.61%	42,896	175
06.03	4,095	55	+ 1.36%	77,400	314