일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.01 | 4,230 | 5 | - 0.12% | 44,347 | 188 |
06.28 | 4,235 | 150 | + 3.67% | 26,348 | 111 |
06.27 | 4,085 | 40 | - 0.97% | 29,215 | 119 |
06.26 | 4,125 | 25 | + 0.61% | 21,493 | 89 |
06.25 | 4,100 | 30 | + 0.74% | 22,212 | 90 |
06.24 | 4,070 | 120 | - 2.86% | 82,605 | 339 |
06.21 | 4,190 | 105 | - 2.45% | 84,411 | 356 |
06.20 | 4,295 | 85 | - 1.94% | 76,617 | 335 |
06.19 | 4,380 | 105 | + 2.46% | 77,341 | 334 |
06.18 | 4,275 | 20 | - 0.47% | 76,067 | 325 |