일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 4,230 5 - 0.12% 44,347 188
06.28 4,235 150 + 3.67% 26,348 111
06.27 4,085 40 - 0.97% 29,215 119
06.26 4,125 25 + 0.61% 21,493 89
06.25 4,100 30 + 0.74% 22,212 90
06.24 4,070 120 - 2.86% 82,605 339
06.21 4,190 105 - 2.45% 84,411 356
06.20 4,295 85 - 1.94% 76,617 335
06.19 4,380 105 + 2.46% 77,341 334
06.18 4,275 20 - 0.47% 76,067 325